ALSO NEW TO B EQUIP


 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 03:54P Chart for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 03:30P Chart for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 03:28P Chart for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 03:59P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 02:40P Chart for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 02:49P Chart for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 03:13P Chart for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.59 21.62 21.37 21.45 -0.24 21.38s 04:00P Chart for @DA4Q
Sep 14 21.34 21.44 21.18 21.32 -0.08 21.30s 04:00P Chart for @DA4U
Oct 14 20.50 20.50 20.30 20.43 -0.05 20.41s 04:00P Chart for @DA4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.125 158.650 159.850 1.075 159.850s 04:00P Chart for @LE4Q
Oct 14 159.225 160.275 158.925 159.850 0.850 159.925s 04:00P Chart for @LE4V
Dec 14 159.100 159.975 158.975 159.875 0.775 159.925s 04:00P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN