|
|
|
|
| |
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
660'4 |
664'6 |
655'4 |
656'4 |
-4'6 |
657'2s |
05/24 |
|
 |
 |
Sep 13 |
561'2 |
567'4 |
555'0 |
566'2 |
3'2 |
566'6s |
05/24 |
|
 |
 |
Dec 13 |
533'4 |
536'6 |
527'0 |
536'0 |
1'6 |
536'4s |
05/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1493'0 |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
1476'2s |
05/24 |
|
 |
 |
Aug 13 |
1409'6 |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
1402'4s |
05/24 |
|
 |
 |
Sep 13 |
1298'0 |
1307'0 |
1292'2 |
1299'2 |
0'4 |
1300'0s |
05/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
704'0 |
707'4 |
696'2 |
696'2 |
-5'6 |
697'4s |
05/24 |
|
 |
 |
Sep 13 |
710'0 |
714'2 |
703'0 |
703'4 |
-5'2 |
704'4s |
05/24 |
|
 |
 |
Dec 13 |
723'4 |
728'0 |
716'4 |
716'4 |
-5'0 |
718'0s |
05/24 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
18.54 |
18.54 |
18.51 |
18.51 |
|
18.51s |
05/24 |
|
 |
 |
Jun 13 |
18.28 |
18.37 |
17.82 |
17.94 |
-0.43 |
17.91s |
05/24 |
|
 |
 |
Jul 13 |
18.58 |
18.69 |
18.37 |
18.47 |
-0.15 |
18.45s |
05/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.250 |
121.000 |
119.150 |
120.950 |
1.450 |
120.575s |
05/24 |
|
 |
 |
Aug 13 |
118.200 |
119.600 |
118.000 |
119.600 |
1.025 |
119.225s |
05/24 |
|
 |
 |
Oct 13 |
122.000 |
123.175 |
121.625 |
123.175 |
1.100 |
122.800s |
05/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thinking about on everything related to farm life.
|
|
 |
 |
 |
 |
|
|
|